Kadant Inc (KAI)

USD 326.29

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 11.75 11.88 11.75 11.88 1350.00
09 Mar, 1993 11.75 11.88 11.63 11.63 12.69 Thousand
08 Mar, 1993 11.38 11.75 11.38 11.75 9045.00
05 Mar, 1993 11.38 11.5 11.38 11.38 8280.00
04 Mar, 1993 11.38 11.38 11.38 11.38 5850.00
03 Mar, 1993 11.25 11.38 11.25 11.38 7560.00
02 Mar, 1993 11.25 11.25 11.13 11.25 14.26 Thousand
01 Mar, 1993 11.25 11.38 11.25 11.25 9360.00
26 Feb, 1993 11.13 11.5 11.13 11.25 12.96 Thousand
25 Feb, 1993 11.0 11.0 11.0 11.0 2475.00