Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 14.25 14.25 14.13 14.25 1935.00
23 Aug, 1994 14.13 14.25 14.13 14.25 540.00
22 Aug, 1994 14.13 14.13 14.13 14.13 675.00
19 Aug, 1994 14.0 14.25 14.0 14.25 5175.00
18 Aug, 1994 14.0 14.13 14.0 14.0 2475.00
17 Aug, 1994 14.13 14.13 14.0 14.0 540.00
16 Aug, 1994 14.13 14.13 14.13 14.13 270.00
15 Aug, 1994 14.25 14.25 14.13 14.13 450.00
12 Aug, 1994 14.38 14.63 14.38 14.38 3060.00
11 Aug, 1994 14.25 14.25 14.25 14.25 1170.00