Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 14.38 14.38 14.38 14.38 -
07 Sep, 1994 14.5 14.63 14.38 14.38 6570.00
06 Sep, 1994 14.5 14.5 14.5 14.5 -
02 Sep, 1994 14.5 14.63 14.5 14.63 6750.00
01 Sep, 1994 14.38 14.38 14.38 14.38 135.00
31 Aug, 1994 14.5 14.5 14.5 14.5 45.00
30 Aug, 1994 14.5 14.5 14.38 14.38 855.00
29 Aug, 1994 14.63 14.63 14.63 14.63 -
26 Aug, 1994 14.5 14.5 14.5 14.5 1260.00
25 Aug, 1994 14.25 14.63 14.25 14.63 5940.00