Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 14.75 14.75 14.75 14.75 -
21 Sep, 1994 14.75 14.75 14.75 14.75 360.00
20 Sep, 1994 15.0 15.0 14.75 14.75 7155.00
19 Sep, 1994 14.5 15.13 14.5 15.13 31.59 Thousand
16 Sep, 1994 14.38 14.38 14.38 14.38 1260.00
15 Sep, 1994 14.25 14.25 14.13 14.25 57.1 Thousand
14 Sep, 1994 14.25 14.25 14.25 14.25 45.00
13 Sep, 1994 14.25 14.38 14.25 14.38 2250.00
12 Sep, 1994 14.13 14.25 14.0 14.25 30.46 Thousand
09 Sep, 1994 14.38 14.38 14.13 14.13 2070.00