Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 14.0 14.0 14.0 14.0 270.00
26 Jul, 1994 14.0 14.0 14.0 14.0 270.00
25 Jul, 1994 14.13 14.13 14.13 14.13 -
22 Jul, 1994 14.13 14.13 14.13 14.13 360.00
21 Jul, 1994 14.0 14.0 14.0 14.0 360.00
20 Jul, 1994 14.0 14.0 14.0 14.0 -
19 Jul, 1994 14.0 14.13 14.0 14.0 1755.00
18 Jul, 1994 13.88 13.88 13.88 13.88 135.00
15 Jul, 1994 14.0 14.0 14.0 14.0 45.00
14 Jul, 1994 14.0 14.0 14.0 14.0 -