Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 14.25 14.25 14.0 14.0 1035.00
27 Jun, 1994 14.38 14.38 14.25 14.25 1035.00
24 Jun, 1994 14.63 14.63 14.0 14.38 90.94 Thousand
23 Jun, 1994 14.63 14.63 14.63 14.63 1260.00
22 Jun, 1994 14.5 14.63 14.25 14.63 2250.00
21 Jun, 1994 14.38 14.5 14.38 14.5 4365.00
20 Jun, 1994 14.5 14.5 14.38 14.38 2160.00
17 Jun, 1994 14.63 14.63 14.63 14.63 360.00
16 Jun, 1994 14.5 14.63 14.38 14.63 3060.00
15 Jun, 1994 14.63 14.63 14.5 14.5 1035.00