Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 8.88 9.0 8.63 8.63 2760.00
09 Jan, 1997 8.94 9.0 8.88 8.94 2240.00
08 Jan, 1997 9.13 9.25 8.88 8.94 7600.00
07 Jan, 1997 9.38 9.38 9.13 9.13 1140.00
06 Jan, 1997 9.25 9.38 9.13 9.38 1440.00
03 Jan, 1997 9.38 9.38 9.25 9.25 1460.00
02 Jan, 1997 9.25 9.38 9.25 9.25 1080.00
31 Dec, 1996 9.25 9.38 9.25 9.31 13.38 Thousand
30 Dec, 1996 9.06 9.19 9.0 9.19 3240.00
27 Dec, 1996 9.25 9.38 9.0 9.0 4880.00