Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 9.38 9.44 9.0 9.25 4920.00
24 Dec, 1996 9.44 9.63 9.38 9.63 2280.00
23 Dec, 1996 9.63 9.75 9.38 9.38 5860.00
20 Dec, 1996 9.38 9.5 9.25 9.5 2680.00
19 Dec, 1996 9.38 9.5 9.13 9.5 9400.00
18 Dec, 1996 9.25 9.63 9.13 9.25 3840.00
17 Dec, 1996 9.0 9.25 9.0 9.25 14 Thousand
16 Dec, 1996 9.88 10.0 9.25 9.25 6560.00
13 Dec, 1996 10.0 10.0 9.63 9.88 7020.00
12 Dec, 1996 11.25 11.25 10.25 10.25 3220.00