Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 10.63 10.75 10.63 10.63 380.00
23 Jan, 1997 10.5 10.75 10.5 10.63 5180.00
22 Jan, 1997 10.25 10.63 10.25 10.63 2840.00
21 Jan, 1997 9.5 10.63 9.5 10.0 14.92 Thousand
20 Jan, 1997 8.63 9.63 8.5 9.25 10.8 Thousand
17 Jan, 1997 8.63 8.63 8.5 8.56 1480.00
16 Jan, 1997 8.88 8.88 8.5 8.63 740.00
15 Jan, 1997 8.81 8.81 8.63 8.69 2060.00
14 Jan, 1997 8.75 8.75 8.63 8.69 1940.00
13 Jan, 1997 8.75 8.88 8.75 8.75 1940.00