Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 10.63 10.63 10.25 10.25 1860.00
06 Feb, 1997 10.25 10.75 10.13 10.75 4380.00
05 Feb, 1997 10.0 10.38 10.0 10.25 2480.00
04 Feb, 1997 10.0 10.13 9.75 10.13 4980.00
03 Feb, 1997 10.0 10.13 10.0 10.13 3720.00
31 Jan, 1997 10.0 10.13 9.88 10.0 3940.00
30 Jan, 1997 10.25 10.25 10.0 10.0 2660.00
29 Jan, 1997 10.25 10.5 10.13 10.25 3520.00
28 Jan, 1997 10.13 10.5 10.0 10.0 7520.00
27 Jan, 1997 10.63 10.63 10.0 10.0 4240.00