USD 315.87
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1997 | 11.88 | 12.0 | 11.88 | 11.88 | 1340.00 |
07 Mar, 1997 | 12.13 | 12.13 | 12.0 | 12.0 | 620.00 |
06 Mar, 1997 | 12.0 | 12.5 | 12.0 | 12.0 | 3100.00 |
05 Mar, 1997 | 12.13 | 12.13 | 12.0 | 12.0 | 620.00 |
04 Mar, 1997 | 12.38 | 12.38 | 12.13 | 12.13 | 860.00 |
03 Mar, 1997 | 12.0 | 12.38 | 11.88 | 12.38 | 9160.00 |
28 Feb, 1997 | 11.5 | 12.13 | 11.5 | 12.0 | 6140.00 |
27 Feb, 1997 | 10.38 | 11.5 | 10.38 | 11.5 | 8340.00 |
26 Feb, 1997 | 10.38 | 10.38 | 10.38 | 10.38 | 1820.00 |
25 Feb, 1997 | 10.38 | 10.5 | 10.38 | 10.38 | 1560.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W