Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 11.88 12.0 11.88 11.88 1340.00
07 Mar, 1997 12.13 12.13 12.0 12.0 620.00
06 Mar, 1997 12.0 12.5 12.0 12.0 3100.00
05 Mar, 1997 12.13 12.13 12.0 12.0 620.00
04 Mar, 1997 12.38 12.38 12.13 12.13 860.00
03 Mar, 1997 12.0 12.38 11.88 12.38 9160.00
28 Feb, 1997 11.5 12.13 11.5 12.0 6140.00
27 Feb, 1997 10.38 11.5 10.38 11.5 8340.00
26 Feb, 1997 10.38 10.38 10.38 10.38 1820.00
25 Feb, 1997 10.38 10.5 10.38 10.38 1560.00