USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 1314.00 |
09 Jan, 2024 | 10.93 | 10.93 | 10.9 | 10.9 | 501.00 |
08 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 1150.00 |
05 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 8429.00 |
04 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 209.00 |
03 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 136.00 |
02 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 112.00 |
29 Dec, 2023 | 11.04 | 11.04 | 10.9 | 10.9 | 9169.00 |
28 Dec, 2023 | 10.95 | 10.95 | 10.89 | 10.9 | 2615.00 |
27 Dec, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | - |
BLKASHYAP
601966
OCN
600310
5138
CBUMY