USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1478.00 |
24 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 450.00 |
23 Jan, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 5536.00 |
22 Jan, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1149.00 |
19 Jan, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 10.64 Thousand |
18 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 6525.00 |
17 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 3310.00 |
16 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1286.00 |
12 Jan, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 8132.00 |
11 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 74.22 Thousand |
BLKASHYAP
601966
OCN
600310
5138
CBUMY