Jaws Mustang Acquisition Corporation (JWSM)

USD 11.39

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.88 10.92 10.88 10.92 9431.00
07 Feb, 2024 10.95 10.95 10.5 10.88 115.08 Thousand
06 Feb, 2024 10.94 10.94 10.94 10.94 2572.00
05 Feb, 2024 10.94 10.95 10.94 10.94 1237.00
02 Feb, 2024 11.03 11.03 10.95 10.95 248.00
01 Feb, 2024 10.99 11.04 10.98 11.04 2647.00
31 Jan, 2024 10.99 10.99 10.99 10.99 -
30 Jan, 2024 10.99 10.99 10.99 10.99 -
29 Jan, 2024 10.99 10.99 10.99 10.99 2639.00
26 Jan, 2024 10.94 10.95 10.94 10.95 14.91 Thousand