USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 10.88 | 10.92 | 10.88 | 10.92 | 9431.00 |
07 Feb, 2024 | 10.95 | 10.95 | 10.5 | 10.88 | 115.08 Thousand |
06 Feb, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 2572.00 |
05 Feb, 2024 | 10.94 | 10.95 | 10.94 | 10.94 | 1237.00 |
02 Feb, 2024 | 11.03 | 11.03 | 10.95 | 10.95 | 248.00 |
01 Feb, 2024 | 10.99 | 11.04 | 10.98 | 11.04 | 2647.00 |
31 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
30 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
29 Jan, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2639.00 |
26 Jan, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 14.91 Thousand |
BLKASHYAP
601966
OCN
600310
5138
CBUMY