USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | - |
22 Dec, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 236.00 |
21 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | - |
20 Dec, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 399.00 |
19 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 266.00 |
18 Dec, 2023 | 10.82 | 10.9 | 10.82 | 10.9 | 102.6 Thousand |
15 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 5287.00 |
14 Dec, 2023 | 10.86 | 10.86 | 10.85 | 10.86 | 1066.00 |
13 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 142.00 |
12 Dec, 2023 | 10.86 | 10.86 | 10.85 | 10.86 | 370.00 |
BLKASHYAP
601966
OCN
600310
5138
CBUMY