USD 11.39
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1552.00 |
08 Dec, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 509.00 |
07 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1300.00 |
06 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 42.88 Thousand |
05 Dec, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | - |
04 Dec, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | - |
01 Dec, 2023 | 10.81 | 10.82 | 10.81 | 10.82 | 1712.00 |
30 Nov, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100.00 |
29 Nov, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 67.69 Thousand |
28 Nov, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1472.00 |
BLKASHYAP
601966
OCN
600310
5138
CBUMY