JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 130.97 132.05 130.2 130.69 8.54 Million
19 Dec, 2022 129.65 131.33 129.09 130.06 9.01 Million
16 Dec, 2022 129.15 129.9 128.43 129.29 21.13 Million
15 Dec, 2022 131.15 132.08 129.05 130.1 12.08 Million
14 Dec, 2022 133.78 135.71 132.76 133.41 9.96 Million
13 Dec, 2022 136.89 137.09 133.08 134.08 10.02 Million
12 Dec, 2022 132.4 134.65 131.6 134.21 8.84 Million
09 Dec, 2022 132.2 133.76 132.0 132.16 7.95 Million
08 Dec, 2022 132.33 132.98 131.43 132.88 8.9 Million
07 Dec, 2022 131.31 133.08 130.33 131.5 11.73 Million