JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 135.16 135.49 133.55 135.08 13.09 Million
19 Jan, 2023 135.32 135.9 133.59 134.75 13.3 Million
18 Jan, 2023 138.92 140.73 136.41 136.57 13.39 Million
17 Jan, 2023 141.17 141.54 139.23 140.8 14.29 Million
13 Jan, 2023 135.6 143.49 134.8 143.01 20.2 Million
12 Jan, 2023 140.0 140.86 139.22 139.49 11 Million
11 Jan, 2023 138.9 139.75 138.1 139.63 8.7 Million
10 Jan, 2023 137.79 138.72 137.31 138.6 9.04 Million
09 Jan, 2023 138.6 138.88 136.88 137.37 8.48 Million
06 Jan, 2023 136.13 138.38 134.49 137.94 10.02 Million