JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 138.18 142.33 138.13 141.09 11.5 Million
02 Feb, 2023 140.0 140.46 138.0 138.94 11.82 Million
01 Feb, 2023 138.21 140.88 138.12 139.59 8.84 Million
31 Jan, 2023 139.88 140.07 138.25 139.96 9.18 Million
30 Jan, 2023 139.23 140.09 138.91 139.13 6.72 Million
27 Jan, 2023 140.61 141.26 139.75 140.32 7.48 Million
26 Jan, 2023 139.42 140.06 138.36 139.98 7.48 Million
25 Jan, 2023 138.05 139.12 137.25 139.12 8.96 Million
24 Jan, 2023 136.42 140.29 135.0 138.45 6.94 Million
23 Jan, 2023 135.12 137.96 134.82 137.27 10.48 Million