JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 143.44 144.04 142.66 142.82 9.26 Million
03 Mar, 2023 141.51 143.74 141.08 143.66 9.51 Million
02 Mar, 2023 142.24 142.43 139.54 141.07 11.1 Million
01 Mar, 2023 142.1 143.46 141.8 142.55 7.13 Million
28 Feb, 2023 142.94 143.76 141.9 143.35 11.01 Million
27 Feb, 2023 142.11 143.31 141.72 142.16 10.01 Million
24 Feb, 2023 139.11 141.36 138.93 140.93 9.12 Million
23 Feb, 2023 138.73 140.17 137.94 139.67 8.06 Million
22 Feb, 2023 138.92 139.43 137.44 138.56 11.1 Million
21 Feb, 2023 140.69 141.34 138.75 139.63 9.99 Million