JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 133.74 134.56 132.75 133.05 7.8 Million
18 Nov, 2022 134.57 134.67 132.28 133.84 9.46 Million
17 Nov, 2022 132.0 132.89 131.28 132.54 8.82 Million
16 Nov, 2022 133.0 133.56 132.03 133.12 7.89 Million
15 Nov, 2022 134.68 135.71 131.6 132.94 14.03 Million
14 Nov, 2022 134.8 135.73 133.91 133.91 11.08 Million
11 Nov, 2022 135.19 136.17 133.78 135.3 10.7 Million
10 Nov, 2022 132.63 135.25 132.53 135.08 16.35 Million
09 Nov, 2022 131.32 131.43 129.22 129.74 9.49 Million
08 Nov, 2022 131.24 132.06 130.14 131.45 9.88 Million