JPMorgan Chase & Co (JPM)

USD 291.37

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 39.0 39.13 38.12 39.0 27 Thousand
09 May, 1980 39.13 39.13 38.63 39.13 24.97 Thousand
08 May, 1980 39.38 39.88 39.13 39.38 36.45 Thousand
07 May, 1980 39.5 40.0 38.88 39.5 483.97 Thousand
06 May, 1980 38.88 40.25 38.88 38.88 143.77 Thousand
05 May, 1980 39.5 39.5 38.0 39.5 621.67 Thousand
02 May, 1980 37.5 37.75 36.88 37.5 49.95 Thousand
01 May, 1980 37.13 37.37 36.63 37.13 48.6 Thousand
30 Apr, 1980 36.5 36.63 35.75 36.5 85.05 Thousand
29 Apr, 1980 36.13 36.25 35.87 36.13 45.22 Thousand