JPMorgan Chase & Co (JPM)

USD 291.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1980 41.37 42.25 40.25 41.37 140.4 Thousand
10 Jun, 1980 40.63 40.75 39.63 40.63 110.7 Thousand
09 Jun, 1980 40.0 40.88 39.75 40.0 150.52 Thousand
06 Jun, 1980 42.0 42.0 39.88 42.0 205.87 Thousand
05 Jun, 1980 40.0 40.5 40.0 40.0 95.85 Thousand
04 Jun, 1980 40.12 40.12 39.0 40.12 143.1 Thousand
03 Jun, 1980 39.13 39.25 38.75 39.13 101.25 Thousand
02 Jun, 1980 38.88 39.63 38.63 38.88 107.32 Thousand
30 May, 1980 39.13 39.13 38.38 39.13 80.32 Thousand
29 May, 1980 39.25 39.88 38.63 39.25 108.67 Thousand