JPMorgan Chase & Co (JPM)

USD 291.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1980 40.12 40.25 39.63 40.12 294.3 Thousand
24 Jun, 1980 40.0 40.0 39.0 40.0 174.15 Thousand
23 Jun, 1980 38.88 39.63 38.38 38.88 557.55 Thousand
20 Jun, 1980 39.0 39.5 38.75 39.0 207.22 Thousand
19 Jun, 1980 39.25 40.38 38.88 39.25 83.02 Thousand
18 Jun, 1980 40.63 41.5 40.38 40.63 129.6 Thousand
17 Jun, 1980 41.5 41.5 41.0 41.5 344.25 Thousand
16 Jun, 1980 41.5 42.5 41.25 41.5 298.35 Thousand
13 Jun, 1980 43.0 43.0 41.25 43.0 196.42 Thousand
12 Jun, 1980 41.25 41.25 40.25 41.25 178.2 Thousand