JPMorgan Chase & Co (JPM)

USD 286.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1980 41.88 42.38 41.63 41.88 182.92 Thousand
24 Jul, 1980 42.38 42.5 42.25 42.38 43.87 Thousand
23 Jul, 1980 42.13 43.0 42.0 42.13 112.05 Thousand
22 Jul, 1980 43.25 44.87 43.25 43.25 253.8 Thousand
21 Jul, 1980 44.87 44.87 42.62 44.87 816.75 Thousand
18 Jul, 1980 42.75 42.75 42.25 42.75 127.57 Thousand
17 Jul, 1980 42.38 42.38 42.0 42.38 58.72 Thousand
16 Jul, 1980 42.13 42.13 41.0 42.13 103.95 Thousand
15 Jul, 1980 41.5 42.13 41.37 41.5 289.57 Thousand
14 Jul, 1980 42.0 42.0 40.5 42.0 90.45 Thousand