JPMorgan Chase & Co (JPM)

USD 286.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1980 41.25 42.0 41.25 41.25 126.22 Thousand
07 Aug, 1980 41.5 41.63 40.75 41.5 137.02 Thousand
06 Aug, 1980 40.88 41.0 40.63 40.88 41.85 Thousand
05 Aug, 1980 40.63 41.25 40.63 40.63 17.55 Thousand
04 Aug, 1980 41.13 41.37 40.63 41.13 100.57 Thousand
01 Aug, 1980 41.5 42.0 41.5 41.5 72.9 Thousand
31 Jul, 1980 41.88 41.88 41.5 41.88 125.55 Thousand
30 Jul, 1980 41.88 41.88 41.5 41.88 52.65 Thousand
29 Jul, 1980 41.75 41.88 41.5 41.75 81.67 Thousand
28 Jul, 1980 41.5 42.0 41.5 41.5 29.02 Thousand