JPMorgan Chase & Co (JPM)

USD 294.16

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1980 42.88 43.0 42.75 42.88 538.65 Thousand
12 Sep, 1980 42.62 43.0 42.25 42.62 56.7 Thousand
11 Sep, 1980 42.75 42.75 42.13 42.75 250.42 Thousand
10 Sep, 1980 42.0 42.5 41.75 42.0 151.2 Thousand
09 Sep, 1980 41.63 42.13 41.63 41.63 95.85 Thousand
08 Sep, 1980 42.62 42.75 42.38 42.62 63.45 Thousand
05 Sep, 1980 42.38 42.75 42.38 42.38 84.37 Thousand
04 Sep, 1980 42.62 43.13 42.62 42.62 45.9 Thousand
03 Sep, 1980 43.13 43.13 42.0 43.13 125.55 Thousand
02 Sep, 1980 41.63 41.75 41.0 41.63 29.02 Thousand