JPMorgan Chase & Co (JPM)

USD 288.76

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 41.5 41.88 41.37 41.5 24.3 Thousand
22 Aug, 1980 41.5 41.5 41.25 41.5 45.9 Thousand
21 Aug, 1980 41.37 41.5 40.88 41.37 64.8 Thousand
20 Aug, 1980 41.25 41.25 40.88 41.25 16.87 Thousand
19 Aug, 1980 41.37 41.37 40.88 41.37 70.2 Thousand
18 Aug, 1980 41.5 42.0 41.25 41.5 149.17 Thousand
15 Aug, 1980 42.0 42.0 41.25 42.0 167.4 Thousand
14 Aug, 1980 41.0 41.0 40.38 41.0 127.57 Thousand
13 Aug, 1980 40.88 41.13 40.75 40.88 73.57 Thousand
12 Aug, 1980 41.13 41.63 41.0 41.13 85.05 Thousand