JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 41.75 42.0 41.25 41.75 48.6 Thousand
13 Oct, 1980 41.75 41.75 41.13 41.75 59.4 Thousand
10 Oct, 1980 41.37 42.5 41.13 41.37 85.05 Thousand
09 Oct, 1980 41.37 41.88 41.25 41.37 98.55 Thousand
08 Oct, 1980 41.25 41.37 41.0 41.25 68.85 Thousand
07 Oct, 1980 41.25 41.63 41.25 41.25 76.95 Thousand
06 Oct, 1980 41.0 41.13 40.75 41.0 32.4 Thousand
03 Oct, 1980 40.63 40.88 40.25 40.63 83.7 Thousand
02 Oct, 1980 39.88 39.88 39.25 39.88 41.85 Thousand
01 Oct, 1980 39.25 39.5 39.25 39.25 68.17 Thousand