JPMorgan Chase & Co (JPM)

USD 291.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 1980 39.75 39.75 39.25 39.75 135 Thousand
27 May, 1980 39.13 39.5 39.13 39.13 57.37 Thousand
23 May, 1980 39.5 39.75 39.13 39.5 113.4 Thousand
22 May, 1980 39.0 39.25 38.25 39.0 143.77 Thousand
21 May, 1980 38.63 39.0 38.38 38.63 40.5 Thousand
20 May, 1980 38.88 39.63 38.88 38.88 85.72 Thousand
19 May, 1980 39.63 40.0 38.75 39.63 51.3 Thousand
16 May, 1980 38.75 38.88 38.5 38.75 11.47 Thousand
15 May, 1980 38.88 39.25 38.63 38.88 37.12 Thousand
14 May, 1980 39.0 39.5 39.0 39.0 61.42 Thousand