JPMorgan Chase & Co (JPM)

USD 289.37

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 34.5 34.75 34.0 34.5 31.72 Thousand
25 Mar, 1980 34.25 34.5 34.13 34.25 72.22 Thousand
24 Mar, 1980 34.38 35.0 34.38 34.38 90.45 Thousand
21 Mar, 1980 35.25 35.25 34.5 35.25 97.2 Thousand
20 Mar, 1980 34.5 34.75 34.38 34.5 18.9 Thousand
19 Mar, 1980 34.75 34.88 34.5 34.75 40.5 Thousand
18 Mar, 1980 34.25 34.5 34.0 34.25 64.12 Thousand
17 Mar, 1980 34.0 34.62 33.88 34.0 62.77 Thousand