JPMorgan Chase & Co (JPM)

USD 298.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 48.5 49.13 48.38 48.5 200.47 Thousand
18 Feb, 1981 48.75 49.37 48.75 48.75 305.77 Thousand
17 Feb, 1981 48.88 48.88 48.5 48.88 359.77 Thousand
13 Feb, 1981 48.88 49.37 48.75 48.88 753.3 Thousand
12 Feb, 1981 49.37 49.63 49.13 49.37 608.17 Thousand
11 Feb, 1981 48.5 48.75 48.25 48.5 548.77 Thousand
10 Feb, 1981 48.5 49.0 47.38 48.5 343.57 Thousand
09 Feb, 1981 47.25 47.63 46.5 47.25 597.37 Thousand
06 Feb, 1981 46.75 48.12 46.63 46.75 413.77 Thousand
05 Feb, 1981 48.0 48.0 47.13 48.0 272.02 Thousand