JPMorgan Chase & Co (JPM)

USD 298.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 46.63 47.0 46.13 46.63 69.52 Thousand
20 Jan, 1981 47.25 48.12 47.25 47.25 145.12 Thousand
19 Jan, 1981 47.5 48.38 47.25 47.5 140.4 Thousand
16 Jan, 1981 48.38 49.63 48.0 48.38 1.16 Million
15 Jan, 1981 48.25 48.5 47.5 48.25 720.9 Thousand
14 Jan, 1981 47.38 48.0 46.87 47.38 459.67 Thousand
13 Jan, 1981 47.0 47.75 46.75 47.0 226.8 Thousand
12 Jan, 1981 46.75 47.0 45.88 46.75 711.45 Thousand
09 Jan, 1981 45.5 45.88 43.88 45.5 569.02 Thousand
08 Jan, 1981 44.0 44.12 43.25 44.0 239.62 Thousand