JPMorgan Chase & Co (JPM)

USD 301.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1981 49.88 50.0 49.0 49.88 286.87 Thousand
06 Mar, 1981 50.25 50.5 50.0 50.25 345.6 Thousand
05 Mar, 1981 50.38 50.63 50.0 50.38 136.35 Thousand
04 Mar, 1981 50.38 50.5 50.0 50.38 447.52 Thousand
03 Mar, 1981 50.0 50.13 49.75 50.0 104.62 Thousand
02 Mar, 1981 50.25 50.5 50.0 50.25 132.3 Thousand
27 Feb, 1981 50.5 51.0 50.38 50.5 257.17 Thousand
26 Feb, 1981 50.75 50.75 50.5 50.75 344.25 Thousand
25 Feb, 1981 50.38 50.5 49.5 50.38 1.22 Million
24 Feb, 1981 49.5 49.5 49.0 49.5 53.32 Thousand