JPMorgan Chase & Co (JPM)

USD 299.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 53.5 54.5 53.5 53.5 579.82 Thousand
19 Mar, 1981 53.88 54.13 53.5 53.88 1.13 Million
18 Mar, 1981 53.75 54.5 52.63 53.75 525.82 Thousand
17 Mar, 1981 52.75 53.25 52.5 52.75 360.45 Thousand
16 Mar, 1981 52.25 52.5 51.5 52.25 544.72 Thousand
13 Mar, 1981 51.5 51.5 50.87 51.5 255.15 Thousand
12 Mar, 1981 50.75 51.0 50.38 50.75 151.87 Thousand
11 Mar, 1981 50.63 51.0 50.63 50.63 391.5 Thousand
10 Mar, 1981 50.75 50.87 50.0 50.75 245.7 Thousand
09 Mar, 1981 49.88 50.0 49.0 49.88 286.87 Thousand