JPMorgan Chase & Co (JPM)

USD 301.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 55.13 55.38 55.0 55.13 106.65 Thousand
20 Apr, 1981 55.0 55.0 54.87 55.0 494.77 Thousand
16 Apr, 1981 54.75 55.0 54.13 54.75 159.97 Thousand
15 Apr, 1981 54.13 54.5 53.5 54.13 197.1 Thousand
14 Apr, 1981 53.75 54.0 53.5 53.75 364.5 Thousand
13 Apr, 1981 53.5 54.0 53.25 53.5 205.2 Thousand
10 Apr, 1981 54.0 54.63 53.75 54.0 221.4 Thousand
09 Apr, 1981 53.75 54.13 53.13 53.75 297.67 Thousand
08 Apr, 1981 53.13 53.5 52.88 53.13 161.32 Thousand
07 Apr, 1981 53.0 53.5 52.75 53.0 118.8 Thousand