JPMorgan Chase & Co (JPM)

USD 301.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 1981 55.5 55.5 53.75 55.5 217.35 Thousand
18 May, 1981 53.38 53.5 52.25 53.38 363.82 Thousand
15 May, 1981 52.5 52.63 52.13 52.5 233.55 Thousand
14 May, 1981 52.75 52.75 52.25 52.75 128.25 Thousand
13 May, 1981 52.38 52.38 51.62 52.38 200.47 Thousand
12 May, 1981 51.75 52.0 51.5 51.75 141.07 Thousand
11 May, 1981 52.5 52.88 52.38 52.5 182.92 Thousand
08 May, 1981 52.63 53.0 52.13 52.63 301.05 Thousand
07 May, 1981 52.0 52.0 51.13 52.0 192.37 Thousand
06 May, 1981 51.75 52.63 51.5 51.75 230.17 Thousand