Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.12 | 8.13 | 8.07 | 8.1 | 37.73 Thousand |
| 20 Sep, 2024 | 7.99 | 8.08 | 7.99 | 8.05 | 125 Thousand |
| 19 Sep, 2024 | 8.05 | 8.08 | 8.04 | 8.08 | 11.74 Thousand |
| 18 Sep, 2024 | 7.97 | 8.0 | 7.93 | 7.96 | 31.21 Thousand |
| 17 Sep, 2024 | 8.01 | 8.01 | 7.94 | 7.98 | 32.82 Thousand |
| 16 Sep, 2024 | 7.99 | 8.06 | 7.97 | 8.06 | 54.93 Thousand |
| 13 Sep, 2024 | 7.94 | 7.95 | 7.87 | 7.94 | 50.7 Thousand |
| 12 Sep, 2024 | 7.9 | 7.92 | 7.81 | 7.9 | 93.33 Thousand |
| 11 Sep, 2024 | 7.98 | 7.98 | 7.85 | 7.9 | 59.5 Thousand |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.81 | 7.94 | 57.4 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP