Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.93 | 8.0 | 7.93 | 7.94 | 56.64 Thousand |
| 18 Feb, 2025 | 7.98 | 8.02 | 7.95 | 8.02 | 99.8 Thousand |
| 14 Feb, 2025 | 7.94 | 7.96 | 7.89 | 7.92 | 49 Thousand |
| 13 Feb, 2025 | 7.94 | 7.95 | 7.9 | 7.91 | 33.71 Thousand |
| 12 Feb, 2025 | 7.8 | 7.91 | 7.8 | 7.88 | 138.7 Thousand |
| 11 Feb, 2025 | 7.92 | 8.04 | 7.92 | 7.93 | 15.9 Thousand |
| 10 Feb, 2025 | 8.0 | 8.02 | 7.94 | 8.01 | 25.1 Thousand |
| 07 Feb, 2025 | 7.94 | 7.94 | 7.82 | 7.89 | 122.3 Thousand |
| 06 Feb, 2025 | 7.78 | 7.94 | 7.78 | 7.91 | 57.83 Thousand |
| 05 Feb, 2025 | 7.63 | 7.72 | 7.62 | 7.71 | 15.8 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP