Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.38 | 8.44 | 8.33 | 8.39 | 36.5 Thousand |
| 13 Mar, 2025 | 8.29 | 8.37 | 8.25 | 8.26 | 70.6 Thousand |
| 12 Mar, 2025 | 8.23 | 8.42 | 8.16 | 8.34 | 113.3 Thousand |
| 11 Mar, 2025 | 8.21 | 8.26 | 8.15 | 8.19 | 89.12 Thousand |
| 10 Mar, 2025 | 8.14 | 8.24 | 8.14 | 8.16 | 91 Thousand |
| 07 Mar, 2025 | 8.36 | 8.36 | 8.19 | 8.21 | 26.42 Thousand |
| 06 Mar, 2025 | 8.07 | 8.24 | 7.98 | 8.17 | 201.1 Thousand |
| 05 Mar, 2025 | 8.01 | 8.18 | 7.98 | 8.18 | 70.11 Thousand |
| 04 Mar, 2025 | 7.95 | 7.99 | 7.91 | 7.96 | 27.43 Thousand |
| 03 Mar, 2025 | 7.97 | 8.02 | 7.96 | 7.99 | 48.9 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP