USD 9.03
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 8.39 | 8.44 | 8.36 | 8.4 | 45.23 Thousand |
19 Mar, 2025 | 8.35 | 8.45 | 8.35 | 8.43 | 92.4 Thousand |
18 Mar, 2025 | 8.49 | 8.49 | 8.38 | 8.39 | 44.9 Thousand |
17 Mar, 2025 | 8.34 | 8.54 | 8.34 | 8.47 | 100 Thousand |
14 Mar, 2025 | 8.38 | 8.44 | 8.33 | 8.39 | 36.5 Thousand |
13 Mar, 2025 | 8.29 | 8.37 | 8.25 | 8.26 | 70.6 Thousand |
12 Mar, 2025 | 8.23 | 8.42 | 8.16 | 8.34 | 113.3 Thousand |
11 Mar, 2025 | 8.21 | 8.26 | 8.15 | 8.19 | 89.12 Thousand |
10 Mar, 2025 | 8.14 | 8.24 | 8.14 | 8.16 | 91 Thousand |
07 Mar, 2025 | 8.36 | 8.36 | 8.19 | 8.21 | 26.42 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP