Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.57 | 7.57 | 7.44 | 7.53 | 42.6 Thousand |
| 16 Jan, 2025 | 7.53 | 7.61 | 7.46 | 7.52 | 70.2 Thousand |
| 15 Jan, 2025 | 7.54 | 7.59 | 7.5 | 7.53 | 57.8 Thousand |
| 14 Jan, 2025 | 7.5 | 7.51 | 7.48 | 7.5 | 24.51 Thousand |
| 13 Jan, 2025 | 7.5 | 7.61 | 7.49 | 7.52 | 42.6 Thousand |
| 10 Jan, 2025 | 7.5 | 7.55 | 7.45 | 7.51 | 64 Thousand |
| 08 Jan, 2025 | 7.71 | 7.71 | 7.59 | 7.61 | 58 Thousand |
| 07 Jan, 2025 | 7.78 | 7.81 | 7.69 | 7.71 | 27.23 Thousand |
| 06 Jan, 2025 | 7.79 | 7.92 | 7.79 | 7.79 | 43.91 Thousand |
| 03 Jan, 2025 | 7.71 | 7.86 | 7.71 | 7.79 | 25.7 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP