Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.61 | 9.71 | 9.53 | 9.53 | 34.44 Thousand |
| 05 Jun, 2025 | 9.64 | 9.68 | 9.56 | 9.59 | 20.3 Thousand |
| 04 Jun, 2025 | 9.53 | 9.6 | 9.53 | 9.58 | 30.12 Thousand |
| 03 Jun, 2025 | 9.54 | 9.59 | 9.45 | 9.55 | 75.52 Thousand |
| 02 Jun, 2025 | 9.38 | 9.56 | 9.38 | 9.56 | 37.8 Thousand |
| 30 May, 2025 | 9.39 | 9.45 | 9.39 | 9.41 | 42.6 Thousand |
| 29 May, 2025 | 9.44 | 9.44 | 9.35 | 9.4 | 26.03 Thousand |
| 28 May, 2025 | 9.46 | 9.46 | 9.3 | 9.36 | 76.64 Thousand |
| 27 May, 2025 | 9.28 | 9.55 | 9.27 | 9.5 | 94.7 Thousand |
| 23 May, 2025 | 9.03 | 9.24 | 9.03 | 9.2 | 371.8 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP