Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.02 | 9.04 | 8.95 | 8.98 | 8700.00 |
| 07 May, 2025 | 8.97 | 9.04 | 8.97 | 9.0 | 19.3 Thousand |
| 06 May, 2025 | 8.79 | 8.98 | 8.65 | 8.95 | 42.32 Thousand |
| 05 May, 2025 | 9.03 | 9.05 | 8.69 | 8.8 | 115.04 Thousand |
| 02 May, 2025 | 9.04 | 9.09 | 9.03 | 9.03 | 101.7 Thousand |
| 01 May, 2025 | 8.95 | 9.08 | 8.95 | 9.05 | 93.32 Thousand |
| 30 Apr, 2025 | 8.84 | 8.94 | 8.84 | 8.93 | 76.1 Thousand |
| 29 Apr, 2025 | 8.84 | 8.95 | 8.84 | 8.91 | 54.4 Thousand |
| 28 Apr, 2025 | 8.75 | 8.91 | 8.75 | 8.86 | 86.1 Thousand |
| 25 Apr, 2025 | 8.8 | 8.87 | 8.75 | 8.78 | 77.6 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP