Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.69 | 7.79 | 7.68 | 7.74 | 23.8 Thousand |
| 31 Dec, 2024 | 7.69 | 7.75 | 7.64 | 7.67 | 37.2 Thousand |
| 30 Dec, 2024 | 7.54 | 7.75 | 7.54 | 7.62 | 148.1 Thousand |
| 27 Dec, 2024 | 7.69 | 7.76 | 7.47 | 7.6 | 126.6 Thousand |
| 26 Dec, 2024 | 7.55 | 7.66 | 7.54 | 7.66 | 37.6 Thousand |
| 24 Dec, 2024 | 7.5 | 7.54 | 7.5 | 7.52 | 28.4 Thousand |
| 23 Dec, 2024 | 7.56 | 7.56 | 7.49 | 7.5 | 24.74 Thousand |
| 20 Dec, 2024 | 7.47 | 7.58 | 7.47 | 7.53 | 29.5 Thousand |
| 19 Dec, 2024 | 7.5 | 7.7 | 7.5 | 7.55 | 99.6 Thousand |
| 18 Dec, 2024 | 7.78 | 7.98 | 7.75 | 7.77 | 33.8 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP