Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.39 | 9.45 | 9.39 | 9.41 | 42.6 Thousand |
| 29 May, 2025 | 9.44 | 9.44 | 9.35 | 9.4 | 26.03 Thousand |
| 28 May, 2025 | 9.46 | 9.46 | 9.3 | 9.36 | 76.64 Thousand |
| 27 May, 2025 | 9.28 | 9.55 | 9.27 | 9.5 | 94.7 Thousand |
| 23 May, 2025 | 9.03 | 9.24 | 9.03 | 9.2 | 371.8 Thousand |
| 22 May, 2025 | 9.01 | 9.08 | 8.95 | 9.08 | 17.12 Thousand |
| 21 May, 2025 | 8.93 | 9.02 | 8.93 | 8.98 | 43.7 Thousand |
| 20 May, 2025 | 9.06 | 9.08 | 8.95 | 9.03 | 67.73 Thousand |
| 19 May, 2025 | 8.91 | 9.0 | 8.91 | 9.0 | 95.13 Thousand |
| 16 May, 2025 | 8.91 | 8.98 | 8.91 | 8.94 | 11.5 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP