Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.13 | 8.35 | 8.08 | 8.16 | 105.81 Thousand |
| 11 Apr, 2025 | 7.9 | 8.28 | 7.76 | 8.11 | 116.53 Thousand |
| 10 Apr, 2025 | 7.96 | 7.96 | 7.74 | 7.87 | 100.4 Thousand |
| 09 Apr, 2025 | 7.58 | 8.13 | 7.53 | 8.09 | 118.51 Thousand |
| 08 Apr, 2025 | 7.83 | 7.83 | 7.6 | 7.65 | 80.7 Thousand |
| 07 Apr, 2025 | 7.65 | 7.74 | 7.43 | 7.68 | 110.4 Thousand |
| 04 Apr, 2025 | 7.92 | 7.92 | 7.68 | 7.75 | 165.32 Thousand |
| 03 Apr, 2025 | 8.09 | 8.19 | 8.04 | 8.06 | 145.4 Thousand |
| 02 Apr, 2025 | 8.22 | 8.3 | 8.21 | 8.23 | 5820.00 |
| 01 Apr, 2025 | 8.35 | 8.35 | 8.25 | 8.29 | 54 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP