Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.67 | 7.67 | 7.56 | 7.59 | 67.34 Thousand |
| 15 Nov, 2024 | 7.51 | 7.57 | 7.47 | 7.54 | 82 Thousand |
| 14 Nov, 2024 | 7.66 | 7.72 | 7.57 | 7.59 | 48.91 Thousand |
| 13 Nov, 2024 | 7.69 | 7.69 | 7.62 | 7.67 | 11.12 Thousand |
| 12 Nov, 2024 | 7.69 | 7.7 | 7.67 | 7.68 | 19.5 Thousand |
| 11 Nov, 2024 | 7.76 | 7.82 | 7.72 | 7.8 | 47.1 Thousand |
| 08 Nov, 2024 | 7.7 | 7.73 | 7.68 | 7.71 | 31 Thousand |
| 07 Nov, 2024 | 7.65 | 7.78 | 7.65 | 7.73 | 103.93 Thousand |
| 06 Nov, 2024 | 7.72 | 7.74 | 7.64 | 7.65 | 122 Thousand |
| 05 Nov, 2024 | 7.62 | 7.73 | 7.62 | 7.72 | 13.5 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP