Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.65 | 7.74 | 7.43 | 7.68 | 110.4 Thousand |
| 04 Apr, 2025 | 7.92 | 7.92 | 7.68 | 7.75 | 165.32 Thousand |
| 03 Apr, 2025 | 8.09 | 8.19 | 8.04 | 8.06 | 145.4 Thousand |
| 02 Apr, 2025 | 8.22 | 8.3 | 8.21 | 8.23 | 5820.00 |
| 01 Apr, 2025 | 8.35 | 8.35 | 8.25 | 8.29 | 54 Thousand |
| 31 Mar, 2025 | 8.32 | 8.39 | 8.3 | 8.39 | 44.13 Thousand |
| 28 Mar, 2025 | 8.44 | 8.47 | 8.37 | 8.38 | 76.7 Thousand |
| 27 Mar, 2025 | 8.5 | 8.5 | 8.43 | 8.48 | 81.02 Thousand |
| 26 Mar, 2025 | 8.41 | 8.53 | 8.4 | 8.46 | 152.9 Thousand |
| 25 Mar, 2025 | 8.46 | 8.47 | 8.36 | 8.41 | 115.5 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP