USD 9.03
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 8.44 | 8.47 | 8.37 | 8.38 | 76.7 Thousand |
27 Mar, 2025 | 8.5 | 8.5 | 8.43 | 8.48 | 81.02 Thousand |
26 Mar, 2025 | 8.41 | 8.53 | 8.4 | 8.46 | 152.9 Thousand |
25 Mar, 2025 | 8.46 | 8.47 | 8.36 | 8.41 | 115.5 Thousand |
24 Mar, 2025 | 8.43 | 8.44 | 8.4 | 8.42 | 96 Thousand |
21 Mar, 2025 | 8.41 | 8.46 | 8.39 | 8.43 | 181.3 Thousand |
20 Mar, 2025 | 8.39 | 8.44 | 8.36 | 8.4 | 45.23 Thousand |
19 Mar, 2025 | 8.35 | 8.45 | 8.35 | 8.43 | 92.4 Thousand |
18 Mar, 2025 | 8.49 | 8.49 | 8.38 | 8.39 | 44.9 Thousand |
17 Mar, 2025 | 8.34 | 8.54 | 8.34 | 8.47 | 100 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP