Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.56 | 7.65 | 7.56 | 7.62 | 39.6 Thousand |
| 01 Nov, 2024 | 7.64 | 7.65 | 7.6 | 7.61 | 42.5 Thousand |
| 31 Oct, 2024 | 7.59 | 7.66 | 7.55 | 7.64 | 94.2 Thousand |
| 30 Oct, 2024 | 7.59 | 7.62 | 7.59 | 7.62 | 28.01 Thousand |
| 29 Oct, 2024 | 7.57 | 7.63 | 7.53 | 7.6 | 30.8 Thousand |
| 28 Oct, 2024 | 7.51 | 7.54 | 7.46 | 7.53 | 257.8 Thousand |
| 25 Oct, 2024 | 7.56 | 7.57 | 7.51 | 7.52 | 256.52 Thousand |
| 24 Oct, 2024 | 7.58 | 7.6 | 7.52 | 7.53 | 76.22 Thousand |
| 23 Oct, 2024 | 7.62 | 7.62 | 7.54 | 7.55 | 95.12 Thousand |
| 22 Oct, 2024 | 7.74 | 7.82 | 7.65 | 7.69 | 170.61 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP