USD 9.03
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 8.36 | 8.36 | 8.19 | 8.21 | 26.42 Thousand |
06 Mar, 2025 | 8.07 | 8.24 | 7.98 | 8.17 | 201.1 Thousand |
05 Mar, 2025 | 8.01 | 8.18 | 7.98 | 8.18 | 70.11 Thousand |
04 Mar, 2025 | 7.95 | 7.99 | 7.91 | 7.96 | 27.43 Thousand |
03 Mar, 2025 | 7.97 | 8.02 | 7.96 | 7.99 | 48.9 Thousand |
28 Feb, 2025 | 7.97 | 8.01 | 7.89 | 7.91 | 60.03 Thousand |
27 Feb, 2025 | 8.02 | 8.08 | 7.95 | 7.99 | 72.91 Thousand |
26 Feb, 2025 | 7.96 | 8.02 | 7.96 | 8.01 | 99.7 Thousand |
25 Feb, 2025 | 7.96 | 8.0 | 7.93 | 7.96 | 40.8 Thousand |
24 Feb, 2025 | 7.95 | 7.96 | 7.93 | 7.94 | 39.11 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP