Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.14 | 8.24 | 8.14 | 8.16 | 91 Thousand |
| 07 Mar, 2025 | 8.36 | 8.36 | 8.19 | 8.21 | 26.42 Thousand |
| 06 Mar, 2025 | 8.07 | 8.24 | 7.98 | 8.17 | 201.1 Thousand |
| 05 Mar, 2025 | 8.01 | 8.18 | 7.98 | 8.18 | 70.11 Thousand |
| 04 Mar, 2025 | 7.95 | 7.99 | 7.91 | 7.96 | 27.43 Thousand |
| 03 Mar, 2025 | 7.97 | 8.02 | 7.96 | 7.99 | 48.9 Thousand |
| 28 Feb, 2025 | 7.97 | 8.01 | 7.89 | 7.91 | 60.03 Thousand |
| 27 Feb, 2025 | 8.02 | 8.08 | 7.95 | 7.99 | 72.91 Thousand |
| 26 Feb, 2025 | 7.96 | 8.02 | 7.96 | 8.01 | 99.7 Thousand |
| 25 Feb, 2025 | 7.96 | 8.0 | 7.93 | 7.96 | 40.8 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP