Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.13 | 8.13 | 8.06 | 8.07 | 64.9 Thousand |
| 04 Oct, 2024 | 8.26 | 8.34 | 8.11 | 8.16 | 57.5 Thousand |
| 03 Oct, 2024 | 8.15 | 8.18 | 8.08 | 8.15 | 81.12 Thousand |
| 02 Oct, 2024 | 8.26 | 8.26 | 8.16 | 8.18 | 74.3 Thousand |
| 01 Oct, 2024 | 8.25 | 8.29 | 8.16 | 8.25 | 141.31 Thousand |
| 30 Sep, 2024 | 8.14 | 8.27 | 8.13 | 8.27 | 190.7 Thousand |
| 27 Sep, 2024 | 8.17 | 8.2 | 8.12 | 8.13 | 74.33 Thousand |
| 26 Sep, 2024 | 8.2 | 8.25 | 8.19 | 8.24 | 35 Thousand |
| 25 Sep, 2024 | 8.05 | 8.11 | 8.05 | 8.09 | 202.13 Thousand |
| 24 Sep, 2024 | 8.04 | 8.07 | 8.01 | 8.02 | 35.7 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP