Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.78 | 7.94 | 7.78 | 7.91 | 57.83 Thousand |
| 05 Feb, 2025 | 7.63 | 7.72 | 7.62 | 7.71 | 15.8 Thousand |
| 04 Feb, 2025 | 7.54 | 7.69 | 7.54 | 7.65 | 43.23 Thousand |
| 03 Feb, 2025 | 7.65 | 7.68 | 7.61 | 7.61 | 30.1 Thousand |
| 31 Jan, 2025 | 7.7 | 7.82 | 7.68 | 7.68 | 25 Thousand |
| 30 Jan, 2025 | 7.7 | 7.79 | 7.7 | 7.72 | 15.1 Thousand |
| 29 Jan, 2025 | 7.66 | 7.7 | 7.63 | 7.63 | 39.42 Thousand |
| 28 Jan, 2025 | 7.7 | 7.79 | 7.7 | 7.72 | 37.5 Thousand |
| 27 Jan, 2025 | 7.71 | 7.8 | 7.63 | 7.67 | 166.9 Thousand |
| 24 Jan, 2025 | 7.66 | 7.82 | 7.61 | 7.77 | 24.93 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP