Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.94 | 7.95 | 7.87 | 7.94 | 50.7 Thousand |
| 12 Sep, 2024 | 7.9 | 7.92 | 7.81 | 7.9 | 93.33 Thousand |
| 11 Sep, 2024 | 7.98 | 7.98 | 7.85 | 7.9 | 59.5 Thousand |
| 10 Sep, 2024 | 8.0 | 8.0 | 7.81 | 7.94 | 57.4 Thousand |
| 09 Sep, 2024 | 7.86 | 8.05 | 7.86 | 7.97 | 96.2 Thousand |
| 06 Sep, 2024 | 7.9 | 7.92 | 7.78 | 7.79 | 83.51 Thousand |
| 05 Sep, 2024 | 7.92 | 7.99 | 7.9 | 7.94 | 40.5 Thousand |
| 04 Sep, 2024 | 7.92 | 8.0 | 7.89 | 7.96 | 28.51 Thousand |
| 03 Sep, 2024 | 8.02 | 8.03 | 7.96 | 7.97 | 50.6 Thousand |
| 30 Aug, 2024 | 8.08 | 8.08 | 8.02 | 8.03 | 29.93 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP