Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.5 | 7.55 | 7.45 | 7.51 | 64 Thousand |
| 08 Jan, 2025 | 7.71 | 7.71 | 7.59 | 7.61 | 58 Thousand |
| 07 Jan, 2025 | 7.78 | 7.81 | 7.69 | 7.71 | 27.23 Thousand |
| 06 Jan, 2025 | 7.79 | 7.92 | 7.79 | 7.79 | 43.91 Thousand |
| 03 Jan, 2025 | 7.71 | 7.86 | 7.71 | 7.79 | 25.7 Thousand |
| 02 Jan, 2025 | 7.69 | 7.79 | 7.68 | 7.74 | 23.8 Thousand |
| 31 Dec, 2024 | 7.69 | 7.75 | 7.64 | 7.67 | 37.2 Thousand |
| 30 Dec, 2024 | 7.54 | 7.75 | 7.54 | 7.62 | 148.1 Thousand |
| 27 Dec, 2024 | 7.69 | 7.76 | 7.47 | 7.6 | 126.6 Thousand |
| 26 Dec, 2024 | 7.55 | 7.66 | 7.54 | 7.66 | 37.6 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP