Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.72 | 7.73 | 7.7 | 7.73 | 20 Thousand |
| 14 Aug, 2024 | 7.59 | 7.63 | 7.58 | 7.61 | 39.72 Thousand |
| 13 Aug, 2024 | 7.49 | 7.59 | 7.49 | 7.58 | 18.5 Thousand |
| 12 Aug, 2024 | 7.51 | 7.51 | 7.34 | 7.43 | 22.32 Thousand |
| 09 Aug, 2024 | 7.35 | 7.4 | 7.29 | 7.39 | 59.3 Thousand |
| 08 Aug, 2024 | 7.3 | 7.43 | 7.3 | 7.41 | 45.2 Thousand |
| 07 Aug, 2024 | 7.22 | 7.54 | 7.22 | 7.26 | 189.64 Thousand |
| 06 Aug, 2024 | 7.3 | 7.3 | 6.99 | 7.13 | 328.04 Thousand |
| 05 Aug, 2024 | 7.02 | 7.32 | 6.89 | 7.27 | 119.54 Thousand |
| 02 Aug, 2024 | 7.64 | 7.64 | 7.46 | 7.48 | 116.84 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP