Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.56 | 7.56 | 7.49 | 7.5 | 24.74 Thousand |
| 20 Dec, 2024 | 7.47 | 7.58 | 7.47 | 7.53 | 29.5 Thousand |
| 19 Dec, 2024 | 7.5 | 7.7 | 7.5 | 7.55 | 99.6 Thousand |
| 18 Dec, 2024 | 7.78 | 7.98 | 7.75 | 7.77 | 33.8 Thousand |
| 17 Dec, 2024 | 7.86 | 7.91 | 7.85 | 7.86 | 17.7 Thousand |
| 16 Dec, 2024 | 7.95 | 7.96 | 7.84 | 7.87 | 48.8 Thousand |
| 13 Dec, 2024 | 7.93 | 8.04 | 7.93 | 8.0 | 52.4 Thousand |
| 12 Dec, 2024 | 7.96 | 8.02 | 7.94 | 7.97 | 117.1 Thousand |
| 11 Dec, 2024 | 8.02 | 8.05 | 7.97 | 8.0 | 95.6 Thousand |
| 10 Dec, 2024 | 8.01 | 8.03 | 7.92 | 7.96 | 140.6 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP