Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.93 | 8.06 | 7.79 | 7.79 | 117.84 Thousand |
| 31 Jul, 2024 | 7.97 | 8.07 | 7.94 | 8.06 | 50 Thousand |
| 30 Jul, 2024 | 7.83 | 7.89 | 7.81 | 7.84 | 48.44 Thousand |
| 29 Jul, 2024 | 7.81 | 7.86 | 7.79 | 7.81 | 25.44 Thousand |
| 26 Jul, 2024 | 7.76 | 7.85 | 7.73 | 7.83 | 21.24 Thousand |
| 25 Jul, 2024 | 7.71 | 7.78 | 7.64 | 7.77 | 99.5 Thousand |
| 24 Jul, 2024 | 7.77 | 7.82 | 7.72 | 7.73 | 44 Thousand |
| 23 Jul, 2024 | 7.77 | 7.8 | 7.74 | 7.79 | 68.8 Thousand |
| 22 Jul, 2024 | 7.76 | 7.78 | 7.76 | 7.77 | 20.4 Thousand |
| 19 Jul, 2024 | 7.76 | 7.77 | 7.72 | 7.74 | 25.2 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP