Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.58 | 7.6 | 7.54 | 7.57 | 58.31 Thousand |
| 21 Nov, 2024 | 7.51 | 7.57 | 7.47 | 7.55 | 43.4 Thousand |
| 20 Nov, 2024 | 7.5 | 7.54 | 7.47 | 7.51 | 23.8 Thousand |
| 19 Nov, 2024 | 7.5 | 7.55 | 7.47 | 7.51 | 92.8 Thousand |
| 18 Nov, 2024 | 7.67 | 7.67 | 7.56 | 7.59 | 67.34 Thousand |
| 15 Nov, 2024 | 7.51 | 7.57 | 7.47 | 7.54 | 82 Thousand |
| 14 Nov, 2024 | 7.66 | 7.72 | 7.57 | 7.59 | 48.91 Thousand |
| 13 Nov, 2024 | 7.69 | 7.69 | 7.62 | 7.67 | 11.12 Thousand |
| 12 Nov, 2024 | 7.69 | 7.7 | 7.67 | 7.68 | 19.5 Thousand |
| 11 Nov, 2024 | 7.76 | 7.82 | 7.72 | 7.8 | 47.1 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP