Japan Smaller Capitalization Fund, Inc. (JOF)
USD 7.77
(-1.15%)
USD 7.77
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.55 | 7.57 | 7.53 | 7.55 | 77.94 Thousand |
| 02 Jul, 2024 | 7.55 | 7.56 | 7.52 | 7.54 | 102.32 Thousand |
| 01 Jul, 2024 | 7.56 | 7.58 | 7.52 | 7.55 | 34.6 Thousand |
| 28 Jun, 2024 | 7.58 | 7.61 | 7.57 | 7.58 | 58.52 Thousand |
| 27 Jun, 2024 | 7.54 | 7.57 | 7.53 | 7.55 | 88.1 Thousand |
| 26 Jun, 2024 | 7.55 | 7.58 | 7.54 | 7.54 | 47.04 Thousand |
| 25 Jun, 2024 | 7.55 | 7.61 | 7.54 | 7.59 | 84.81 Thousand |
| 24 Jun, 2024 | 7.52 | 7.61 | 7.51 | 7.51 | 49.7 Thousand |
| 21 Jun, 2024 | 7.53 | 7.54 | 7.5 | 7.52 | 24.22 Thousand |
| 20 Jun, 2024 | 7.52 | 7.56 | 7.51 | 7.53 | 39.9 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP