USD 7.77
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 7.79 | 7.82 | 7.78 | 7.78 | 96 Thousand |
03 Jun, 2024 | 7.8 | 7.85 | 7.75 | 7.79 | 70 Thousand |
31 May, 2024 | 7.8 | 7.83 | 7.76 | 7.8 | 144.6 Thousand |
30 May, 2024 | 7.67 | 7.73 | 7.64 | 7.73 | 19.8 Thousand |
29 May, 2024 | 7.67 | 7.67 | 7.6 | 7.62 | 16.71 Thousand |
28 May, 2024 | 7.76 | 7.76 | 7.7 | 7.73 | 12.4 Thousand |
24 May, 2024 | 7.71 | 7.75 | 7.71 | 7.74 | 26.4 Thousand |
23 May, 2024 | 7.74 | 7.74 | 7.64 | 7.65 | 14.9 Thousand |
22 May, 2024 | 7.71 | 7.79 | 7.68 | 7.69 | 57.23 Thousand |
21 May, 2024 | 7.76 | 7.8 | 7.73 | 7.76 | 26.33 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP