Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.56 | 7.57 | 7.51 | 7.52 | 256.52 Thousand |
| 24 Oct, 2024 | 7.58 | 7.6 | 7.52 | 7.53 | 76.22 Thousand |
| 23 Oct, 2024 | 7.62 | 7.62 | 7.54 | 7.55 | 95.12 Thousand |
| 22 Oct, 2024 | 7.74 | 7.82 | 7.65 | 7.69 | 170.61 Thousand |
| 21 Oct, 2024 | 7.84 | 7.91 | 7.78 | 7.79 | 188.81 Thousand |
| 18 Oct, 2024 | 7.93 | 7.96 | 7.87 | 7.87 | 63.9 Thousand |
| 17 Oct, 2024 | 7.89 | 7.96 | 7.89 | 7.89 | 23.23 Thousand |
| 16 Oct, 2024 | 7.88 | 7.95 | 7.88 | 7.92 | 58.44 Thousand |
| 15 Oct, 2024 | 7.94 | 8.04 | 7.88 | 7.9 | 185.2 Thousand |
| 14 Oct, 2024 | 8.06 | 8.06 | 7.93 | 7.96 | 147.53 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP